Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 8:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 10:10:141228 100,001208 400,001198 500,00698 620,00508 624,008 834,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:10:121228 100,001208 400,001198 500,00698 620,00508 624,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:10:12748 002,00728 100,00708 400,00698 500,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:10:12748 002,00728 100,00708 400,00698 500,00198 620,008 829,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:09:281228 100,001208 400,001198 500,00698 619,00198 620,008 829,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:09:241228 100,001208 400,001198 500,00698 619,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:09:24748 002,00728 100,00708 400,00698 500,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:09:24748 002,00728 100,00708 400,00698 500,00198 620,008 830,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:07:581248 002,001228 100,001208 400,001198 500,00698 620,008 830,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:07:581248 002,001228 100,001208 400,001198 500,00698 620,008 830,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:07:541248 002,001228 100,001208 400,001198 500,00698 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:07:54748 002,00728 100,00708 400,00698 500,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:07:53748 002,00728 100,00708 400,00698 500,00198 620,008 828,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:06:281228 100,001208 400,001198 500,00698 618,00198 620,008 828,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:06:251228 100,001208 400,001198 500,00698 618,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:06:25748 002,00728 100,00708 400,00698 500,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:06:25748 002,00728 100,00708 400,00698 500,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:06:25748 002,00728 100,00708 400,00698 500,00198 620,008 826,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:05:431228 100,001208 400,001198 500,00698 616,00198 620,008 826,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:05:401228 100,001208 400,001198 500,00698 616,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:05:38748 002,00728 100,00708 400,00698 500,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:05:38748 002,00728 100,00708 400,00698 500,00198 620,008 824,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:04:161228 100,001208 400,001198 500,00698 614,00198 620,008 824,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:04:131228 100,001208 400,001198 500,00698 614,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:04:12748 002,00728 100,00708 400,00698 500,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:04:12748 002,00728 100,00708 400,00698 500,00198 620,008 823,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:03:321228 100,001208 400,001198 500,00698 613,00198 620,008 823,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:03:291228 100,001208 400,001198 500,00698 613,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:03:29748 002,00728 100,00708 400,00698 500,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:03:29748 002,00728 100,00708 400,00698 500,00198 620,008 820,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:03:061228 100,001208 400,001198 500,00698 610,00198 620,008 820,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:02:451058 002,001038 100,001018 400,001008 500,00508 610,008 820,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:02:411058 002,001038 100,001018 400,001008 500,00508 610,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:02:41808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:02:41808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:02:41808 000,00558 002,00538 100,00518 400,00508 500,008 822,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:02:41808 000,00558 002,00538 100,00518 400,00508 500,008 822,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:01:131058 002,001038 100,001018 400,001008 500,00508 612,008 822,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:01:101058 002,001038 100,001018 400,001008 500,00508 612,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:01:10808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:01:10808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:01:10808 000,00558 002,00538 100,00518 400,00508 500,008 830,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:00:281058 002,001038 100,001018 400,001008 500,00508 620,008 830,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:00:261058 002,001038 100,001018 400,001008 500,00508 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:00:26808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:00:26808 000,00558 002,00538 100,00518 400,00508 500,008 818,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:59:451058 002,001038 100,001018 400,001008 500,00508 608,008 818,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:59:411058 002,001038 100,001018 400,001008 500,00508 608,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:59:41808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:59:41808 000,00558 002,00538 100,00518 400,00508 500,008 820,00508 920,00528 941,00558 945,00619 000,0087